Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 40.75 40.75 40.18 40.75 6667.00
24 Apr, 2002 39.97 40.72 39.71 39.71 7200.00
23 Apr, 2002 40.24 40.24 39.55 39.97 4000.00
22 Apr, 2002 39.94 40.25 39.94 40.25 14.4 Thousand
19 Apr, 2002 40.75 40.75 40.75 40.75 267.00
18 Apr, 2002 40.69 40.69 39.53 40.61 2133.00
17 Apr, 2002 41.22 41.22 40.2 40.74 5867.00
16 Apr, 2002 40.15 41.22 39.22 41.22 15.73 Thousand
15 Apr, 2002 40.05 40.05 39.0 39.0 13.33 Thousand
12 Apr, 2002 38.75 40.45 38.75 40.45 18.93 Thousand