Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 44.48 44.74 44.01 44.63 6667.00
22 May, 2002 45.4 45.4 43.9 44.44 18.93 Thousand
21 May, 2002 43.94 44.37 43.94 44.37 2400.00
20 May, 2002 45.0 45.1 44.0 44.8 3200.00
17 May, 2002 44.5 45.05 44.5 45.0 7733.00
16 May, 2002 45.15 45.15 43.91 44.11 6133.00
15 May, 2002 44.0 45.21 43.9 45.0 292 Thousand
14 May, 2002 43.75 45.2 43.75 45.0 17.6 Thousand
13 May, 2002 43.25 44.16 43.25 43.83 26.66 Thousand
10 May, 2002 43.05 43.89 43.0 43.37 32.53 Thousand