Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 43.55 44.46 43.55 44.44 19.2 Thousand
06 Jun, 2002 44.03 44.8 44.01 44.01 40 Thousand
05 Jun, 2002 44.04 44.1 44.03 44.03 7467.00
04 Jun, 2002 44.04 44.17 44.03 44.12 9600.00
03 Jun, 2002 44.03 44.37 44.03 44.03 42.4 Thousand
31 May, 2002 44.21 44.84 44.03 44.03 16 Thousand
30 May, 2002 44.03 44.99 44.03 44.21 34.66 Thousand
29 May, 2002 44.2 44.98 43.28 44.03 83.46 Thousand
28 May, 2002 44.26 44.52 44.01 44.4 28 Thousand
24 May, 2002 44.45 44.7 44.0 44.0 20.8 Thousand