Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 45.07 45.48 45.01 45.2 26.66 Thousand
20 Jun, 2002 43.81 45.07 43.81 44.65 3733.00
19 Jun, 2002 45.0 45.55 44.0 44.0 13.86 Thousand
18 Jun, 2002 45.4 45.9 45.09 45.09 10.93 Thousand
17 Jun, 2002 45.88 46.07 44.44 44.44 19.46 Thousand
14 Jun, 2002 44.49 44.49 43.93 44.0 8267.00
13 Jun, 2002 44.99 46.39 44.27 45.66 36.8 Thousand
12 Jun, 2002 43.43 44.97 43.42 44.97 30.13 Thousand
11 Jun, 2002 43.78 44.11 43.42 43.42 7467.00
10 Jun, 2002 44.5 44.82 43.78 43.78 8000.00