Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 35.64 37.2 35.01 36.59 24.6 Thousand
05 Jul, 2002 35.45 35.45 34.9 34.9 1800.00
03 Jul, 2002 36.2 36.2 35.47 35.48 3200.00
02 Jul, 2002 34.8 36.45 34.8 35.43 19.4 Thousand
01 Jul, 2002 36.63 36.97 34.85 36.16 30 Thousand
28 Jun, 2002 34.75 36.82 34.6 36.74 55.8 Thousand
27 Jun, 2002 34.11 34.79 34.0 34.75 5400.00
26 Jun, 2002 34.7 34.9 34.08 34.75 8800.00
25 Jun, 2002 34.01 34.52 34.01 34.51 22 Thousand
24 Jun, 2002 45.49 45.9 45.28 45.9 12 Thousand