Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 38.81 38.81 36.44 37.55 87.99 Thousand
19 Jul, 2002 38.01 39.14 38.0 38.2 80 Thousand
18 Jul, 2002 39.23 39.24 38.03 38.38 20 Thousand
17 Jul, 2002 38.88 39.18 37.5 39.13 8400.00
16 Jul, 2002 38.64 39.0 37.93 39.0 9200.00
15 Jul, 2002 38.5 38.9 38.09 38.64 25.4 Thousand
12 Jul, 2002 38.75 39.1 38.6 38.65 41.6 Thousand
11 Jul, 2002 38.49 38.87 37.27 38.75 20 Thousand
10 Jul, 2002 36.76 38.16 36.76 37.95 17.6 Thousand
09 Jul, 2002 36.55 37.3 36.45 36.86 16 Thousand