Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 41.9 41.9 41.45 41.6 27.6 Thousand
16 Aug, 2002 41.9 41.9 41.61 41.61 6600.00
15 Aug, 2002 41.9 41.9 41.6 41.9 17.4 Thousand
14 Aug, 2002 42.25 42.25 41.6 41.9 17.13 Thousand
13 Aug, 2002 42.5 42.5 41.6 41.6 8200.00
12 Aug, 2002 40.25 42.5 40.25 42.5 5600.00
09 Aug, 2002 40.1 41.17 40.1 41.17 37.11 Thousand
08 Aug, 2002 40.34 40.82 40.25 40.82 26.59 Thousand
07 Aug, 2002 40.75 40.75 39.8 40.36 50.8 Thousand
06 Aug, 2002 39.76 40.85 39.76 40.75 15.2 Thousand