Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 41.0 41.38 41.0 41.0 7000.00
30 Aug, 2002 41.01 41.57 41.0 41.0 5200.00
29 Aug, 2002 41.01 41.26 41.0 41.0 3600.00
28 Aug, 2002 41.01 41.7 41.0 41.0 7600.00
27 Aug, 2002 41.01 41.86 41.0 41.0 5800.00
26 Aug, 2002 41.0 41.87 41.0 41.87 6000.00
23 Aug, 2002 41.45 41.87 41.45 41.45 6650.00
22 Aug, 2002 41.89 41.9 41.45 41.87 19.8 Thousand
21 Aug, 2002 41.57 41.9 41.07 41.9 23.4 Thousand
20 Aug, 2002 41.99 41.99 41.06 41.07 11.8 Thousand