Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 38.25 39.25 37.5 39.25 7000.00
30 Sep, 2002 38.31 38.66 37.88 38.18 5800.00
27 Sep, 2002 39.49 39.49 38.55 38.55 5000.00
26 Sep, 2002 38.8 39.49 38.8 39.48 9600.00
25 Sep, 2002 36.45 38.79 36.1 38.67 11.4 Thousand
24 Sep, 2002 36.48 37.1 36.47 37.05 8002.00
23 Sep, 2002 37.1 37.1 36.25 36.5 24 Thousand
20 Sep, 2002 37.6 37.99 37.0 37.19 41.8 Thousand
19 Sep, 2002 37.02 37.4 36.9 36.95 13.75 Thousand
18 Sep, 2002 36.85 37.2 36.85 36.95 12 Thousand