Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 38.5 38.75 38.5 38.75 27 Thousand
28 Oct, 2002 38.79 39.0 38.5 38.53 18.8 Thousand
25 Oct, 2002 38.79 39.0 38.79 38.99 4600.00
24 Oct, 2002 39.19 39.19 38.8 38.8 3468.00
23 Oct, 2002 39.31 39.9 39.3 39.8 18.24 Thousand
22 Oct, 2002 39.51 39.51 39.34 39.34 1800.00
21 Oct, 2002 39.31 39.49 39.31 39.49 3800.00
18 Oct, 2002 39.52 39.8 39.5 39.5 18.6 Thousand
17 Oct, 2002 39.9 39.9 39.18 39.18 27.8 Thousand
16 Oct, 2002 39.43 39.92 39.37 39.55 5000.00