Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 39.0 39.0 38.55 38.94 8600.00
25 Nov, 2002 39.0 39.0 38.75 38.98 3200.00
22 Nov, 2002 38.55 38.95 38.55 38.95 5200.00
21 Nov, 2002 38.94 38.95 38.67 38.93 7000.00
20 Nov, 2002 38.8 38.95 38.8 38.95 5400.00
19 Nov, 2002 38.6 38.6 38.55 38.55 3800.00
18 Nov, 2002 38.56 39.0 38.55 38.55 4400.00
15 Nov, 2002 39.0 39.0 38.76 38.76 7200.00
14 Nov, 2002 38.92 39.0 38.75 39.0 17.4 Thousand
13 Nov, 2002 38.99 39.0 38.53 38.53 3952.00