Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 38.56 38.83 38.55 38.67 2400.00
24 Dec, 2002 36.95 38.69 36.6 38.69 10.59 Thousand
23 Dec, 2002 38.5 39.25 38.5 39.25 11 Thousand
20 Dec, 2002 37.25 38.5 37.25 38.5 29.12 Thousand
19 Dec, 2002 38.0 38.35 37.51 37.76 4344.00
18 Dec, 2002 37.61 38.38 37.41 37.41 1720.00
17 Dec, 2002 38.3 38.3 37.61 37.61 1600.00
16 Dec, 2002 37.25 38.3 37.25 38.26 4200.00
13 Dec, 2002 37.46 37.68 37.25 37.25 3200.00
12 Dec, 2002 38.44 38.47 37.54 37.54 6800.00