Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 36.84 38.0 36.84 37.56 21.88 Thousand
24 Jan, 2003 37.52 37.54 36.8 36.83 31.4 Thousand
23 Jan, 2003 38.0 38.0 37.37 37.85 7600.00
22 Jan, 2003 37.67 38.0 37.1 37.79 36.4 Thousand
21 Jan, 2003 38.55 39.1 37.7 38.04 31.41 Thousand
17 Jan, 2003 38.7 38.75 37.5 38.1 32.09 Thousand
16 Jan, 2003 39.0 39.0 37.84 38.41 67.63 Thousand
15 Jan, 2003 37.56 38.25 37.27 38.25 38.8 Thousand
14 Jan, 2003 37.0 38.11 37.0 37.87 12.6 Thousand
13 Jan, 2003 38.5 38.5 37.0 37.01 10.6 Thousand