Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 38.25 38.45 37.75 38.12 40.4 Thousand
24 Feb, 2003 37.65 38.17 37.65 38.07 424.47 Thousand
21 Feb, 2003 37.5 37.95 37.5 37.74 257.4 Thousand
20 Feb, 2003 38.2 38.2 37.34 37.66 83.8 Thousand
19 Feb, 2003 38.5 38.5 37.33 37.71 31.4 Thousand
18 Feb, 2003 37.5 37.78 37.33 37.77 3600.00
14 Feb, 2003 37.61 37.82 37.44 37.44 51 Thousand
13 Feb, 2003 36.33 37.7 36.33 37.45 10.34 Thousand
12 Feb, 2003 37.1 37.1 36.5 36.5 12 Thousand
11 Feb, 2003 36.97 37.1 36.7 36.7 7114.00