Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 37.56 37.72 37.55 37.55 3200.00
10 Mar, 2003 37.6 37.75 37.55 37.56 16.59 Thousand
07 Mar, 2003 37.77 37.93 37.63 37.63 5200.00
06 Mar, 2003 37.75 38.25 37.75 38.02 9000.00
05 Mar, 2003 38.75 38.75 37.72 38.43 23.39 Thousand
04 Mar, 2003 37.93 37.98 37.7 37.78 4000.00
03 Mar, 2003 37.75 38.5 37.6 37.75 5400.00
28 Feb, 2003 38.67 38.72 38.0 38.01 19.17 Thousand
27 Feb, 2003 37.93 38.67 37.93 38.67 46.2 Thousand
26 Feb, 2003 37.94 38.45 37.93 38.33 13.17 Thousand