Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 38.1 38.4 37.93 37.97 27.2 Thousand
07 Apr, 2003 38.41 38.41 38.02 38.04 13.8 Thousand
04 Apr, 2003 38.84 38.88 37.86 38.19 26.99 Thousand
03 Apr, 2003 38.55 38.78 38.39 38.66 3000.00
02 Apr, 2003 38.35 38.63 38.1 38.63 17 Thousand
01 Apr, 2003 37.82 38.02 37.82 37.99 11 Thousand
31 Mar, 2003 37.82 38.11 37.82 37.82 14 Thousand
28 Mar, 2003 38.14 38.36 37.82 37.82 2800.00
27 Mar, 2003 38.35 38.35 37.73 38.0 521.4 Thousand
26 Mar, 2003 39.0 39.4 37.89 38.16 55.6 Thousand