Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 40.4 41.0 40.04 40.4 17.4 Thousand
06 May, 2003 40.25 40.72 40.16 40.71 12.2 Thousand
05 May, 2003 39.1 40.19 39.1 40.19 17.4 Thousand
02 May, 2003 40.25 40.48 39.1 40.31 17.2 Thousand
01 May, 2003 39.89 40.25 39.65 40.15 9000.00
30 Apr, 2003 39.84 39.86 39.44 39.65 12.51 Thousand
29 Apr, 2003 39.85 39.97 39.38 39.38 2400.00
28 Apr, 2003 40.1 40.11 39.68 39.97 3504.00
25 Apr, 2003 40.1 40.1 40.08 40.1 1200.00
24 Apr, 2003 40.11 40.11 39.78 40.1 3800.00