Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 42.58 42.99 42.35 42.35 10.8 Thousand
04 Jun, 2003 42.99 43.0 42.64 42.8 25 Thousand
03 Jun, 2003 42.5 43.0 42.25 42.99 52.66 Thousand
02 Jun, 2003 42.7 42.7 42.55 42.66 6200.00
30 May, 2003 42.7 42.7 42.0 42.7 23.6 Thousand
29 May, 2003 42.6 42.7 42.47 42.7 12 Thousand
28 May, 2003 42.5 42.7 42.45 42.5 4600.00
27 May, 2003 42.24 42.34 41.88 42.34 8000.00
23 May, 2003 41.46 42.17 41.46 42.17 9804.00
22 May, 2003 41.43 42.17 41.26 41.65 15.93 Thousand