Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 43.0 43.0 42.42 42.43 9800.00
18 Jun, 2003 42.6 42.92 42.51 42.92 6000.00
17 Jun, 2003 42.97 42.97 42.4 42.4 11.8 Thousand
16 Jun, 2003 42.61 42.99 42.4 42.61 23.4 Thousand
13 Jun, 2003 42.5 42.62 42.4 42.45 9200.00
12 Jun, 2003 42.8 42.8 42.36 42.5 8000.00
11 Jun, 2003 42.35 42.6 42.35 42.53 5400.00
10 Jun, 2003 42.36 42.65 42.36 42.59 7000.00
09 Jun, 2003 42.69 42.84 42.36 42.4 11.2 Thousand
06 Jun, 2003 42.51 42.8 42.35 42.47 10.8 Thousand