Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 40.0 41.99 40.0 41.51 134.93 Thousand
20 May, 2003 39.7 39.7 39.2 39.24 9200.00
19 May, 2003 40.33 40.33 39.7 39.7 18.6 Thousand
16 May, 2003 40.15 40.7 40.14 40.14 8600.00
15 May, 2003 40.65 40.65 40.27 40.38 8200.00
14 May, 2003 40.65 40.65 40.36 40.36 2800.00
13 May, 2003 40.65 40.65 40.45 40.62 1800.00
12 May, 2003 40.65 40.65 40.11 40.65 78.4 Thousand
09 May, 2003 40.06 40.75 40.06 40.65 9800.00
08 May, 2003 40.24 40.24 40.02 40.06 11.2 Thousand