Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 40.1 40.11 39.75 40.11 4200.00
22 Apr, 2003 39.8 40.11 39.7 40.03 18.8 Thousand
21 Apr, 2003 39.04 39.75 39.04 39.6 8400.00
17 Apr, 2003 39.05 39.5 39.05 39.5 6400.00
16 Apr, 2003 38.64 38.72 38.5 38.65 3000.00
15 Apr, 2003 38.93 39.4 38.51 38.9 19.6 Thousand
14 Apr, 2003 38.2 38.94 38.2 38.94 7200.00
11 Apr, 2003 38.07 38.59 38.07 38.14 16.6 Thousand
10 Apr, 2003 38.0 38.3 38.0 38.08 27.8 Thousand
09 Apr, 2003 38.1 38.11 38.0 38.0 16.8 Thousand