Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 38.63 39.12 38.59 38.83 5000.00
24 Mar, 2003 39.04 39.04 38.72 38.73 800.00
21 Mar, 2003 38.66 39.11 38.48 38.48 17.6 Thousand
20 Mar, 2003 38.84 39.1 38.8 39.1 6400.00
19 Mar, 2003 38.6 39.1 38.6 39.1 10.2 Thousand
18 Mar, 2003 38.35 39.1 38.23 38.73 5000.00
17 Mar, 2003 38.91 39.1 37.9 39.1 14 Thousand
14 Mar, 2003 38.75 38.75 38.27 38.57 11.6 Thousand
13 Mar, 2003 37.82 38.87 37.82 38.87 9200.00
12 Mar, 2003 37.55 38.0 37.55 38.0 16.6 Thousand