Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 42.25 42.5 42.03 42.03 1400.00
02 Jul, 2003 42.9 42.9 42.25 42.25 17.6 Thousand
01 Jul, 2003 42.0 42.9 42.0 42.9 55.01 Thousand
30 Jun, 2003 41.16 43.25 40.7 42.52 165 Thousand
27 Jun, 2003 41.6 41.77 40.7 41.01 16.8 Thousand
26 Jun, 2003 40.51 41.98 40.0 41.5 35 Thousand
25 Jun, 2003 42.49 42.7 41.0 41.01 44.17 Thousand
24 Jun, 2003 42.2 42.4 41.76 42.39 14.2 Thousand
23 Jun, 2003 42.05 42.41 41.09 41.3 26.44 Thousand
20 Jun, 2003 42.93 42.99 42.1 42.1 10.4 Thousand