Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 41.34 41.34 39.98 40.12 15.28 Thousand
31 Jul, 2003 41.93 42.0 40.42 40.51 33.8 Thousand
30 Jul, 2003 41.5 41.99 40.98 40.99 17 Thousand
29 Jul, 2003 41.85 41.99 40.99 40.99 1000.00
28 Jul, 2003 41.19 41.65 40.98 41.65 7498.00
25 Jul, 2003 41.87 41.87 40.97 40.98 11.8 Thousand
24 Jul, 2003 41.5 42.1 41.04 41.04 16.77 Thousand
23 Jul, 2003 41.37 41.5 40.98 41.01 4800.00
22 Jul, 2003 40.99 41.5 40.97 41.5 4400.00
21 Jul, 2003 41.25 41.25 40.96 40.98 15.2 Thousand