Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 41.95 42.29 41.6 41.6 7878.00
28 Aug, 2003 41.47 42.5 41.41 42.05 31.4 Thousand
27 Aug, 2003 42.16 42.16 41.4 41.95 7102.00
26 Aug, 2003 41.87 42.35 41.25 41.41 4800.00
25 Aug, 2003 41.92 42.46 41.25 42.42 6000.00
22 Aug, 2003 42.49 42.5 41.0 41.11 51.8 Thousand
21 Aug, 2003 42.25 42.5 42.0 42.5 33.18 Thousand
20 Aug, 2003 42.14 42.25 41.26 42.15 7762.00
19 Aug, 2003 41.12 42.47 40.85 42.14 28.29 Thousand
18 Aug, 2003 40.75 41.96 40.67 41.96 9800.00