Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 42.14 42.14 40.84 40.84 2800.00
12 Sep, 2003 41.88 42.2 41.53 42.12 7600.00
11 Sep, 2003 41.31 42.24 41.31 42.21 6508.00
10 Sep, 2003 41.41 42.29 41.2 41.29 23.1 Thousand
09 Sep, 2003 42.0 42.22 41.32 41.74 3600.00
08 Sep, 2003 42.29 42.3 41.28 41.31 13.6 Thousand
05 Sep, 2003 42.29 42.3 41.41 41.41 4800.00
04 Sep, 2003 42.02 42.3 41.28 42.3 6400.00
03 Sep, 2003 42.3 42.3 41.27 42.02 16.4 Thousand
02 Sep, 2003 41.27 42.3 41.27 42.3 6200.00