Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 45.49 45.49 43.54 45.38 3600.00
10 Oct, 2003 45.0 45.0 42.97 43.98 7000.00
09 Oct, 2003 44.54 45.5 43.16 43.25 7132.00
08 Oct, 2003 44.63 45.45 43.82 44.4 9200.00
07 Oct, 2003 43.96 45.66 43.96 45.5 6200.00
06 Oct, 2003 44.23 45.48 44.23 45.48 5424.00
03 Oct, 2003 44.22 45.03 43.15 45.03 20.2 Thousand
02 Oct, 2003 44.5 44.5 43.95 44.16 7600.00
01 Oct, 2003 43.06 44.5 43.04 44.5 10 Thousand
30 Sep, 2003 43.13 43.4 43.0 43.0 23.6 Thousand