Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 43.11 43.86 42.7 43.13 12 Thousand
26 Sep, 2003 43.5 43.86 43.1 43.21 18.2 Thousand
25 Sep, 2003 43.12 43.6 43.1 43.39 29.6 Thousand
24 Sep, 2003 43.06 43.9 43.04 43.05 11.4 Thousand
23 Sep, 2003 44.4 44.4 42.75 43.91 8000.00
22 Sep, 2003 43.0 44.4 42.75 44.39 14.2 Thousand
19 Sep, 2003 42.75 44.32 42.75 43.5 10.4 Thousand
18 Sep, 2003 42.5 43.16 41.64 43.16 95.12 Thousand
17 Sep, 2003 41.64 42.5 41.64 42.5 5400.00
16 Sep, 2003 42.12 42.15 41.56 42.13 14.8 Thousand