Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 44.94 45.54 44.85 44.85 3470.00
24 Oct, 2003 44.21 45.15 44.21 44.68 10.36 Thousand
23 Oct, 2003 43.14 45.04 43.14 44.67 30.8 Thousand
22 Oct, 2003 45.47 45.47 43.4 43.4 7400.00
21 Oct, 2003 45.4 45.4 44.56 44.56 2200.00
20 Oct, 2003 44.35 45.4 44.35 45.25 14.2 Thousand
17 Oct, 2003 45.0 45.39 43.95 45.14 8400.00
16 Oct, 2003 45.37 45.39 43.35 45.28 6600.00
15 Oct, 2003 45.36 45.4 44.12 45.1 14.8 Thousand
14 Oct, 2003 45.38 45.81 44.8 45.81 14.4 Thousand