Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 45.86 49.14 45.86 49.09 30.98 Thousand
21 Nov, 2003 46.98 47.0 45.86 46.95 6510.00
20 Nov, 2003 46.25 46.99 45.86 45.86 6686.00
19 Nov, 2003 45.88 47.0 45.86 47.0 15.76 Thousand
18 Nov, 2003 46.1 46.87 45.85 45.86 13.65 Thousand
17 Nov, 2003 45.78 47.49 45.75 45.75 11.35 Thousand
14 Nov, 2003 47.49 47.49 46.54 46.54 23.18 Thousand
13 Nov, 2003 47.78 47.79 46.21 47.48 12.69 Thousand
12 Nov, 2003 47.0 47.61 46.5 47.61 13.16 Thousand
11 Nov, 2003 47.93 47.93 46.21 46.3 9900.00