Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 48.68 50.0 48.68 49.96 14.94 Thousand
22 Dec, 2003 48.9 49.0 48.85 48.88 14.58 Thousand
19 Dec, 2003 51.13 51.13 48.9 49.0 19.19 Thousand
18 Dec, 2003 49.79 50.45 49.58 50.45 5408.00
17 Dec, 2003 50.01 50.01 49.59 49.6 5296.00
16 Dec, 2003 50.03 50.23 49.72 50.15 5884.00
15 Dec, 2003 51.1 51.3 49.87 49.87 7240.00
12 Dec, 2003 49.88 51.0 49.88 51.0 20.15 Thousand
11 Dec, 2003 50.35 50.6 50.0 50.6 8496.00
10 Dec, 2003 50.5 50.85 49.45 50.31 6136.00