Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 50.0 50.75 50.0 50.0 7472.00
07 Jan, 2004 50.0 50.0 49.53 49.6 8400.00
06 Jan, 2004 51.0 51.0 50.0 50.0 1698.00
05 Jan, 2004 50.99 51.0 49.57 49.76 5338.00
02 Jan, 2004 52.0 52.0 49.54 50.66 5000.00
31 Dec, 2003 50.36 51.0 49.48 49.5 8638.00
30 Dec, 2003 51.8 51.93 50.69 51.93 11.8 Thousand
29 Dec, 2003 50.75 51.97 50.75 51.8 13.73 Thousand
26 Dec, 2003 49.77 50.18 49.77 50.18 4800.00
24 Dec, 2003 49.56 50.0 49.56 50.0 2600.00