Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 51.48 51.92 50.68 51.2 3862.00
05 Feb, 2004 50.55 51.02 50.52 50.66 16.41 Thousand
04 Feb, 2004 50.47 50.79 50.32 50.52 11.87 Thousand
03 Feb, 2004 50.5 50.84 50.46 50.47 2400.00
02 Feb, 2004 50.6 51.21 50.31 50.85 7402.00
30 Jan, 2004 51.0 51.24 50.6 50.6 7068.00
29 Jan, 2004 51.0 51.25 50.31 50.8 10.73 Thousand
28 Jan, 2004 51.0 51.07 50.76 50.76 6822.00
27 Jan, 2004 50.78 51.35 50.78 51.35 5248.00
26 Jan, 2004 50.41 51.4 50.41 51.4 14.3 Thousand