Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 50.96 51.47 50.95 51.02 3402.00
20 Feb, 2004 50.96 51.47 50.95 50.96 5744.00
19 Feb, 2004 51.62 51.62 50.89 51.01 4362.00
18 Feb, 2004 51.73 51.74 51.1 51.1 3994.00
17 Feb, 2004 50.74 51.29 50.74 51.29 11.51 Thousand
13 Feb, 2004 50.9 51.77 50.74 51.03 5490.00
12 Feb, 2004 51.3 52.0 50.82 50.82 8596.00
11 Feb, 2004 50.83 52.0 50.83 52.0 980.00
10 Feb, 2004 51.5 51.75 50.6 51.75 52.55 Thousand
09 Feb, 2004 51.0 51.2 50.6 50.73 5422.00