Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 50.9 51.0 50.5 50.51 30.39 Thousand
22 Jan, 2004 50.8 50.8 50.3 50.3 24.9 Thousand
21 Jan, 2004 51.25 51.25 50.29 50.36 25.57 Thousand
20 Jan, 2004 51.25 51.8 50.4 50.67 16.99 Thousand
16 Jan, 2004 50.75 52.0 50.4 52.0 7138.00
15 Jan, 2004 50.5 50.75 50.33 50.75 15.25 Thousand
14 Jan, 2004 49.93 50.9 49.93 50.33 5774.00
13 Jan, 2004 50.8 50.8 49.6 50.42 9076.00
12 Jan, 2004 51.95 51.95 48.0 51.06 26.74 Thousand
09 Jan, 2004 51.0 51.0 49.6 50.58 6000.00