Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 50.92 51.49 50.9 50.9 5422.00
05 Mar, 2004 51.18 51.41 50.91 51.06 3600.00
04 Mar, 2004 50.92 51.25 50.92 51.25 18.38 Thousand
03 Mar, 2004 51.22 51.22 50.9 51.04 42.52 Thousand
02 Mar, 2004 51.3 51.3 50.9 50.9 5534.00
01 Mar, 2004 50.93 51.21 50.9 51.21 15.05 Thousand
27 Feb, 2004 51.0 51.34 50.9 50.93 9446.00
26 Feb, 2004 51.37 51.5 51.01 51.11 3484.00
25 Feb, 2004 50.9 51.38 50.9 51.2 6720.00
24 Feb, 2004 50.93 51.39 50.93 51.39 82.56 Thousand