Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 53.59 54.0 53.59 54.0 6018.00
02 Apr, 2004 52.06 53.4 52.06 53.4 16.25 Thousand
01 Apr, 2004 51.98 52.2 51.91 52.2 4544.00
31 Mar, 2004 51.9 51.98 51.42 51.42 4886.00
30 Mar, 2004 51.97 51.99 51.62 51.62 3228.00
29 Mar, 2004 51.52 52.02 51.52 51.99 4390.00
26 Mar, 2004 51.78 51.99 51.17 51.83 4100.00
25 Mar, 2004 51.45 51.92 51.28 51.79 5906.00
24 Mar, 2004 51.0 51.51 50.96 51.43 5706.00
23 Mar, 2004 50.91 51.5 50.9 51.0 6234.00