Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 51.2 52.15 51.17 51.28 2732.00
03 May, 2004 51.14 52.09 51.13 51.74 3400.00
30 Apr, 2004 52.13 52.3 51.29 51.29 4972.00
29 Apr, 2004 51.95 52.71 51.95 52.29 8514.00
28 Apr, 2004 52.15 52.75 51.95 51.95 12.03 Thousand
27 Apr, 2004 52.73 52.75 52.34 52.4 12.8 Thousand
26 Apr, 2004 52.74 52.74 52.03 52.26 8282.00
23 Apr, 2004 53.01 53.01 51.02 51.75 6906.00
22 Apr, 2004 51.8 53.19 51.32 52.76 5000.00
21 Apr, 2004 52.14 52.2 51.05 52.2 6000.00