Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 52.01 53.15 51.89 51.89 5110.00
19 Apr, 2004 52.12 52.7 51.99 52.7 14.7 Thousand
16 Apr, 2004 51.02 51.9 51.01 51.3 4880.00
15 Apr, 2004 51.6 51.6 50.85 51.0 27.8 Thousand
14 Apr, 2004 52.17 52.25 50.75 50.77 15.24 Thousand
13 Apr, 2004 53.99 53.99 52.1 52.47 10.04 Thousand
12 Apr, 2004 53.99 54.0 52.96 53.43 4926.00
08 Apr, 2004 53.83 53.83 52.65 52.65 4872.00
07 Apr, 2004 53.88 53.88 53.59 53.8 6542.00
06 Apr, 2004 53.44 54.09 53.44 53.61 3502.00