Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 46.9 48.6 46.9 47.85 4608.00
17 May, 2004 47.03 47.63 46.6 47.09 6168.00
14 May, 2004 47.76 47.85 47.0 47.75 7302.00
13 May, 2004 47.72 48.23 47.21 47.21 3000.00
12 May, 2004 47.21 47.21 46.55 47.1 8160.00
11 May, 2004 48.04 48.04 47.21 47.23 6534.00
10 May, 2004 49.05 49.05 47.26 47.45 8322.00
07 May, 2004 50.76 50.98 48.32 48.32 15.53 Thousand
06 May, 2004 51.51 51.51 50.0 50.32 15.02 Thousand
05 May, 2004 51.99 51.99 51.4 51.9 2182.00