Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 50.0 50.37 49.7 50.0 6440.00
16 Jun, 2004 48.97 49.97 48.17 49.22 27.69 Thousand
15 Jun, 2004 48.15 48.68 48.15 48.26 14.47 Thousand
14 Jun, 2004 48.27 48.27 48.15 48.15 55.49 Thousand
10 Jun, 2004 48.17 49.21 48.17 48.27 23.08 Thousand
09 Jun, 2004 49.24 49.24 48.16 48.16 5498.00
08 Jun, 2004 49.04 49.18 48.42 49.11 5072.00
07 Jun, 2004 48.48 48.99 48.12 48.99 11.94 Thousand
04 Jun, 2004 48.5 48.7 48.06 48.14 4052.00
03 Jun, 2004 48.66 48.66 48.05 48.06 15.91 Thousand