Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 50.26 51.37 50.26 50.67 44.15 Thousand
15 Jul, 2004 50.41 51.47 50.32 50.32 8644.00
14 Jul, 2004 51.29 51.8 50.3 50.74 14.41 Thousand
13 Jul, 2004 50.8 51.5 50.26 51.45 9580.00
12 Jul, 2004 50.28 50.8 50.26 50.38 4984.00
09 Jul, 2004 50.0 50.78 50.0 50.76 17.02 Thousand
08 Jul, 2004 50.98 51.9 49.76 50.0 35.01 Thousand
07 Jul, 2004 50.8 51.54 50.8 50.82 12.78 Thousand
06 Jul, 2004 51.94 51.94 50.88 50.88 27.07 Thousand
02 Jul, 2004 52.74 52.74 51.3 52.71 3646.00