Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 25.45 25.45 24.99 25.16 5493.00
12 Aug, 2004 25.2 25.63 25.0 25.11 10.92 Thousand
11 Aug, 2004 25.57 25.77 25.2 25.47 9674.00
10 Aug, 2004 25.51 25.82 25.51 25.78 12.41 Thousand
09 Aug, 2004 25.32 25.72 25.12 25.12 10.02 Thousand
06 Aug, 2004 25.51 25.92 25.32 25.32 22.77 Thousand
05 Aug, 2004 25.52 26.03 25.49 25.94 21.44 Thousand
04 Aug, 2004 25.51 26.19 25.51 25.79 22.58 Thousand
03 Aug, 2004 25.6 26.39 25.5 25.66 30.8 Thousand
02 Aug, 2004 25.2 25.96 25.2 25.58 19.19 Thousand