Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 26.5 26.93 26.5 26.82 9503.00
26 Aug, 2004 26.11 27.09 26.11 26.96 14.73 Thousand
25 Aug, 2004 26.11 26.96 26.11 26.96 11.85 Thousand
24 Aug, 2004 26.4 26.82 26.25 26.61 7061.00
23 Aug, 2004 26.24 26.59 26.05 26.2 15.77 Thousand
20 Aug, 2004 25.86 26.12 25.8 26.12 7451.00
19 Aug, 2004 25.52 25.98 25.52 25.6 5491.00
18 Aug, 2004 25.2 26.0 25.2 25.99 14.29 Thousand
17 Aug, 2004 26.05 26.05 25.2 25.26 11.4 Thousand
16 Aug, 2004 25.49 25.88 25.25 25.65 17.6 Thousand