Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 25.98 26.27 25.71 25.86 8311.00
29 Jul, 2004 26.11 26.11 25.28 25.88 8899.00
28 Jul, 2004 52.19 52.19 50.75 51.65 100.27 Thousand
27 Jul, 2004 51.4 51.82 51.4 51.79 6626.00
26 Jul, 2004 51.54 51.54 50.7 51.18 17.81 Thousand
23 Jul, 2004 51.55 51.55 50.62 50.62 6466.00
22 Jul, 2004 51.73 51.73 50.75 51.17 15.11 Thousand
21 Jul, 2004 51.2 51.72 50.73 50.73 35.35 Thousand
20 Jul, 2004 50.87 51.34 50.4 51.33 26.33 Thousand
19 Jul, 2004 51.49 51.49 50.4 50.8 9996.00