Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 52.86 52.86 51.38 51.38 8548.00
30 Jun, 2004 52.97 52.99 51.8 52.75 26.72 Thousand
29 Jun, 2004 51.01 53.0 51.0 53.0 28.98 Thousand
28 Jun, 2004 51.95 52.29 51.41 51.78 15.53 Thousand
25 Jun, 2004 51.57 52.33 50.77 52.31 61.12 Thousand
24 Jun, 2004 50.87 51.75 50.0 50.38 13.76 Thousand
23 Jun, 2004 51.0 51.94 50.03 50.03 14.31 Thousand
22 Jun, 2004 49.95 50.98 49.77 50.4 19.18 Thousand
21 Jun, 2004 49.79 50.66 49.79 50.45 23.15 Thousand
18 Jun, 2004 50.63 51.65 49.79 49.79 55.15 Thousand