Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 48.58 49.24 48.01 48.5 11.02 Thousand
01 Jun, 2004 48.44 48.44 48.01 48.15 5570.00
28 May, 2004 47.97 48.27 47.95 48.1 4870.00
27 May, 2004 48.64 48.64 47.95 48.18 6764.00
26 May, 2004 48.2 48.29 47.75 48.29 27.01 Thousand
25 May, 2004 46.61 47.61 46.4 47.61 13.69 Thousand
24 May, 2004 46.73 47.19 46.26 46.61 2498.00
21 May, 2004 47.12 47.12 46.31 46.64 3906.00
20 May, 2004 47.2 48.17 46.11 46.23 23.1 Thousand
19 May, 2004 48.54 48.54 46.9 46.9 2800.00