Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 27.47 28.29 27.47 28.0 19.08 Thousand
10 Sep, 2004 28.0 28.25 27.66 28.2 15.3 Thousand
09 Sep, 2004 27.55 28.53 27.55 28.17 22.37 Thousand
08 Sep, 2004 28.7 28.7 27.63 27.63 6291.00
07 Sep, 2004 28.0 28.75 27.56 28.74 5681.00
03 Sep, 2004 27.78 27.99 27.16 27.99 4829.00
02 Sep, 2004 27.73 27.77 27.19 27.77 4642.00
01 Sep, 2004 27.01 28.25 26.22 27.01 26.47 Thousand
31 Aug, 2004 26.69 26.97 26.4 26.97 3856.00
30 Aug, 2004 26.5 26.96 26.5 26.51 7494.00