Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 28.66 28.79 28.65 28.72 4564.00
08 Oct, 2004 28.54 28.88 28.54 28.6 8281.00
07 Oct, 2004 28.35 28.88 28.28 28.31 22.3 Thousand
06 Oct, 2004 28.69 28.75 28.51 28.75 8463.00
05 Oct, 2004 28.71 28.71 27.86 28.34 5909.00
04 Oct, 2004 28.74 28.74 28.02 28.14 7115.00
01 Oct, 2004 27.58 28.47 27.58 28.2 13.69 Thousand
30 Sep, 2004 27.0 27.97 27.0 27.97 40.63 Thousand
29 Sep, 2004 26.45 27.0 26.45 27.0 15.63 Thousand
28 Sep, 2004 26.79 26.9 26.37 26.9 5021.00