Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 30.94 31.04 30.74 30.74 4603.00
05 Nov, 2004 31.19 31.19 30.86 30.99 7424.00
04 Nov, 2004 30.43 31.0 30.35 31.0 8412.00
03 Nov, 2004 30.06 30.46 30.06 30.46 7289.00
02 Nov, 2004 30.0 30.14 29.72 29.86 11.55 Thousand
01 Nov, 2004 29.5 29.86 29.5 29.85 5892.00
29 Oct, 2004 29.5 29.8 29.37 29.37 14.14 Thousand
28 Oct, 2004 29.45 29.99 29.45 29.47 10.73 Thousand
27 Oct, 2004 28.99 29.88 28.88 29.88 17.05 Thousand
26 Oct, 2004 28.35 29.48 28.35 29.48 12.03 Thousand